400張以上持股分析 × 可轉債資訊 × 私募檢查 | 環境: CLOUD
100
31
32
2025-06-09
| 序號 | 股票代號 | 股票名稱 | 成交價 | 漲跌價 | 漲跌幅(%) | 400張比例(%) | 400張增減(%) | 可轉債 | 私募 | 轉債資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 3666 | 光耀 | 28.00 | 0.00 | 0.00% | 60.50% | +6.00% | - | 私募 🔗 | - |
| 2 | 50 | 元大台灣50 | 183.70 | +1.75 | +0.96% | 39.70% | +5.65% | - | - | - |
| 3 | 5284 | jpp-KY | 185.50 | +3.50 | +1.92% | 60.30% | +4.77% | 轉債 | - |
轉債名稱: jpp三KY 轉債參考價: 136.50 轉換價格: 153.3000 轉換迄日: 2027/11/04 |
| 4 | 1815 | 富喬 | 39.65 | +0.15 | +0.38% | 51.80% | +3.50% | 轉債 | 私募 🔗 |
轉債名稱: 富喬六 轉債參考價: 280.00 轉換價格: 13.8200 轉換迄日: 2026/03/16 |
| 5 | 6274 | 台燿 | 207.50 | +18.50 | +9.79% | 64.80% | +3.41% | 轉債 | - |
轉債名稱: 台燿四 轉債參考價: 155.00 轉換價格: 163.6000 轉換迄日: 2029/05/06 |
| 6 | 2408 | 南亞科 | 51.70 | -0.30 | -0.58% | 83.00% | +2.98% | - | 私募 🔗 | - |
| 7 | 4763 | 材料-KY | 912.00 | +7.00 | +0.77% | 57.00% | +2.97% | - | - | - |
| 8 | 3211 | 順達 | 193.50 | -1.00 | -0.51% | 56.20% | +2.48% | - | 私募 🔗 | - |
| 9 | 5439 | 高技 | 213.00 | +5.50 | +2.65% | 60.70% | +2.33% | - | - | - |
| 10 | 5234 | 達興材料 | 240.50 | +2.50 | +1.05% | 63.30% | +2.18% | - | - | - |
| 11 | 3324 | 雙鴻 | 603.00 | -6.00 | -0.99% | 44.70% | +2.11% | 轉債 | 私募 🔗 |
轉債名稱: 雙鴻五 轉債參考價: 125.00 轉換價格: 734.4000 轉換迄日: 2029/07/31 |
| 12 | 6223 | 旺矽 | 832.00 | +9.00 | +1.09% | 50.00% | +2.08% | 轉債 | - |
轉債名稱: 旺矽五 轉債參考價: 124.00 轉換價格: 930.0000 轉換迄日: 2030/01/08 |
| 13 | 3379 | 彬台 | 78.00 | +1.40 | +1.83% | 32.50% | +2.05% | - | - | - |
| 14 | 8155 | 博智 | 139.50 | +4.50 | +3.33% | 50.20% | +2.03% | 轉債 | - |
轉債名稱: 博智一 轉債參考價: 116.35 轉換價格: 125.1000 轉換迄日: 2030/01/10 |
| 15 | 3708 | 上緯投控 | 81.40 | -2.90 | -3.44% | 45.90% | +1.97% | 轉債 | - |
轉債名稱: 上緯投控三 轉債參考價: 119.80 轉換價格: 89.1000 轉換迄日: 2026/09/27 |
| 16 | 1516 | 川飛 | 20.00 | -2.20 | -9.91% | 56.50% | +1.91% | - | 私募 🔗 | - |
| 17 | 9958 | 世紀鋼 | 217.00 | +0.50 | +0.23% | 62.50% | +1.86% | 轉債 | - |
轉債名稱: 世紀鋼七 轉債參考價: 107.00 轉換價格: 247.0000 轉換迄日: 2027/10/28 |
| 18 | 4968 | 立積 | 123.50 | -1.50 | -1.20% | 25.70% | +1.86% | 轉債 | - |
轉債名稱: 立積一 轉債參考價: 99.75 轉換價格: 136.5000 轉換迄日: 2025/07/29 |
| 19 | 6472 | 保瑞 | 826.00 | -4.00 | -0.48% | 59.30% | +1.85% | 轉債 | - |
轉債名稱: 保瑞三 轉債參考價: 143.70 轉換價格: 608.2000 轉換迄日: 2028/08/04 |
| 20 | 4760 | 勤凱 | 104.50 | -1.00 | -0.95% | 41.60% | +1.72% | - | - | - |
| 21 | 3004 | 豐達科 | 144.50 | -3.00 | -2.03% | 66.80% | +1.72% | - | 私募 🔗 | - |
| 22 | 5201 | 凱衛 | 39.05 | -0.80 | -2.01% | 43.70% | +1.67% | - | 私募 🔗 | - |
| 23 | 8227 | 巨有科技 | 143.00 | +13.00 | +10.00% | 36.90% | +1.64% | - | - | - |
| 24 | 9902 | 台火 | 19.65 | -0.95 | -4.61% | 54.40% | +1.59% | - | - | - |
| 25 | 6515 | 穎崴 | 1,120.00 | +30.00 | +2.75% | 41.60% | +1.59% | - | - | - |
| 26 | 3017 | 奇鋐 | 682.00 | +1.00 | +0.15% | 66.30% | +1.57% | - | 私募 🔗 | - |
| 27 | 1513 | 中興電 | 157.50 | -1.50 | -0.94% | 41.70% | +1.50% | - | - | - |
| 28 | 8072 | 陞泰 | 50.80 | +1.15 | +2.32% | 63.70% | +1.45% | - | - | - |
| 29 | 8421 | 旭源 | 14.15 | +0.35 | +2.54% | 55.80% | +1.44% | - | - | - |
| 30 | 3138 | 耀登 | 92.20 | +0.20 | +0.22% | 25.60% | +1.40% | 轉債 | 私募 🔗 |
轉債名稱: 耀登二 轉債參考價: 101.80 轉換價格: 114.7000 轉換迄日: 2028/01/10 |
| 31 | 6231 | 系微 | 228.00 | +3.00 | +1.33% | 36.60% | +1.38% | - | 私募 🔗 | - |
| 32 | 6139 | 亞翔 | 274.00 | +4.00 | +1.48% | 65.30% | +1.37% | 轉債 | - |
轉債名稱: 亞翔四 轉債參考價: 186.00 轉換價格: 171.1000 轉換迄日: 2027/01/25 |
| 33 | 8249 | 菱光 | 50.40 | -1.00 | -1.95% | 56.10% | +1.30% | - | 私募 🔗 | - |
| 34 | 4111 | 濟生 | 32.05 | +2.05 | +6.83% | 39.20% | +1.30% | - | - | - |
| 35 | 3413 | 京鼎 | 312.50 | +4.00 | +1.30% | 49.40% | +1.27% | 轉債 | 私募 🔗 |
轉債名稱: 京鼎二 轉債參考價: 196.00 轉換價格: 156.9500 轉換迄日: 2025/11/16 |
| 36 | 3535 | 晶彩科 | 42.35 | +3.85 | +10.00% | 29.00% | +1.25% | - | - | - |
| 37 | 3492 | 長盛 | 25.50 | 0.00 | 0.00% | 47.10% | +1.23% | - | - | - |
| 38 | 4991 | 環宇-KY | 74.10 | -1.00 | -1.33% | 51.00% | +1.21% | - | 私募 🔗 | - |
| 39 | 6179 | 亞通 | 26.00 | -0.35 | -1.33% | 28.50% | +1.19% | 轉債 | 私募 🔗 |
轉債名稱: 亞通三 轉債參考價: 101.00 轉換價格: 35.7000 轉換迄日: 2026/07/25 |
| 40 | 6165 | 浪凡 | 56.00 | +1.20 | +2.19% | 57.70% | +1.17% | - | 私募 🔗 | - |
| 41 | 2729 | 瓦城 | 211.00 | +0.50 | +0.24% | 65.30% | +1.14% | - | - | - |
| 42 | 8299 | 群聯 | 536.00 | +1.00 | +0.19% | 59.00% | +1.12% | 轉債 | 私募 🔗 |
轉債名稱: 群聯二 轉債參考價: 109.00 轉換價格: 563.3000 轉換迄日: 2029/01/23 |
| 43 | 3167 | 大量 | 121.00 | +11.00 | +10.00% | 40.80% | +1.11% | - | - | - |
| 44 | 4129 | 聯合 | 109.50 | +1.00 | +0.92% | 52.70% | +1.10% | 轉債 | 私募 🔗 |
轉債名稱: 聯合五 轉債參考價: 109.80 轉換價格: 109.8000 轉換迄日: 2030/05/29 |
| 45 | 55 | 元大MSCI金融 | 28.65 | +0.17 | +0.60% | 20.90% | +1.09% | - | - | - |
| 46 | 3376 | 新日興 | 178.00 | -6.00 | -3.26% | 62.30% | +1.08% | 轉債 | - |
轉債名稱: 新日興三 轉債參考價: 125.00 轉換價格: 200.3000 轉換迄日: 2029/08/23 |
| 47 | 3231 | 緯創 | 113.50 | +3.50 | +3.18% | 62.70% | +1.06% | - | 私募 🔗 | - |
| 48 | 6510 | 精測 | 870.00 | +29.00 | +3.45% | 56.10% | +1.05% | - | - | - |
| 49 | 6969 | 成信實業*-創 | 30.15 | +0.35 | +1.17% | 68.70% | +1.04% | - | - | - |
| 50 | 4746 | 台耀 | 68.80 | -0.20 | -0.29% | 48.00% | +1.04% | - | - | - |
| 51 | 3141 | 晶宏 | 56.70 | -2.10 | -3.57% | 22.60% | +1.03% | 轉債 | - |
轉債名稱: 晶宏三 轉債參考價: 96.90 轉換價格: 94.5000 轉換迄日: 2027/05/20 |
| 52 | 8210 | 勤誠 | 335.50 | 0.00 | 0.00% | 72.90% | +1.01% | 轉債 | - |
轉債名稱: 勤誠一 轉債參考價: 201.00 轉換價格: 266.6000 轉換迄日: 2027/01/19 |
| 53 | 6418 | 詠昇 | 19.05 | +0.20 | +1.06% | 51.40% | +1.00% | - | - | - |
| 54 | 9919 | 康那香 | 18.70 | -0.85 | -4.35% | 46.30% | +0.99% | - | - | - |
| 55 | 4973 | 廣穎 | 27.30 | -0.35 | -1.27% | 33.30% | +0.99% | - | - | - |
| 56 | 2329 | 華泰 | 41.25 | +0.85 | +2.10% | 42.50% | +0.96% | - | 私募 🔗 | - |
| 57 | 3587 | 閎康 | 154.50 | +9.50 | +6.55% | 40.50% | +0.95% | 轉債 | - |
轉債名稱: 閎康一 轉債參考價: 117.50 轉換價格: 200.7000 轉換迄日: 2026/06/20 |
| 58 | 3285 | 微端 | 25.20 | +0.25 | +1.00% | 61.60% | +0.95% | - | - | - |
| 59 | 6643 | M31 | 518.00 | +3.00 | +0.58% | 46.00% | +0.95% | - | - | - |
| 60 | 4744 | 皇將 | 21.85 | -0.05 | -0.23% | 29.90% | +0.92% | 轉債 | - |
轉債名稱: 皇將二 轉債參考價: 102.55 轉換價格: 25.1000 轉換迄日: 2025/12/07 |
| 61 | 4971 | IET-KY | 98.60 | -7.40 | -6.98% | 39.10% | +0.92% | - | - | - |
| 62 | 6292 | 迅德 | 52.40 | +0.30 | +0.58% | 44.90% | +0.90% | - | - | - |
| 63 | 3483 | 力致 | 124.50 | +5.50 | +4.62% | 24.40% | +0.90% | 轉債 | - |
轉債名稱: 力致四 轉債參考價: 107.00 轉換價格: 161.0000 轉換迄日: 2027/05/22 |
| 64 | 8097 | 常珵 | 71.60 | -0.10 | -0.14% | 66.50% | +0.89% | - | 私募 🔗 | - |
| 65 | 4768 | 晶呈科技 | 105.00 | +2.00 | +1.94% | 42.40% | +0.88% | - | - | - |
| 66 | 3027 | 盛達 | 35.35 | +0.25 | +0.71% | 43.50% | +0.85% | - | 私募 🔗 | - |
| 67 | 3443 | 創意 | 1,125.00 | -10.00 | -0.88% | 67.00% | +0.84% | - | - | - |
| 68 | 6205 | 詮欣 | 48.90 | -2.80 | -5.42% | 46.10% | +0.83% | - | 私募 🔗 | - |
| 69 | 6706 | 惠特 | 65.40 | -1.20 | -1.80% | 28.90% | +0.83% | 轉債 | - |
轉債名稱: 惠特二 轉債參考價: 90.00 轉換價格: 176.0000 轉換迄日: 2027/10/25 |
| 70 | 6405 | 悅城 | 24.95 | 0.00 | 0.00% | 55.00% | +0.83% | - | - | - |
| 71 | 2351 | 順德 | 70.50 | -0.10 | -0.14% | 62.70% | +0.82% | 轉債 | 私募 🔗 |
轉債名稱: 順德一 轉債參考價: 109.90 轉換價格: 75.0000 轉換迄日: 2028/06/17 |
| 72 | 6190 | 萬泰科 | 40.25 | +0.45 | +1.13% | 39.40% | +0.82% | 轉債 | - |
轉債名稱: 萬泰科六 轉債參考價: 122.15 轉換價格: 31.5000 轉換迄日: 2025/10/31 |
| 73 | 2455 | 全新 | 108.50 | +7.00 | +6.90% | 48.50% | +0.78% | - | - | - |
| 74 | 6596 | 寬宏藝術 | 139.00 | +10.00 | +7.75% | 53.10% | +0.77% | - | - | - |
| 75 | 4737 | 華廣 | 79.00 | -1.00 | -1.25% | 55.00% | +0.77% | - | 私募 🔗 | - |
| 76 | 6672 | 騰輝電子-KY | 75.00 | +0.80 | +1.08% | 27.70% | +0.76% | - | - | - |
| 77 | 3090 | 日電貿 | 77.30 | -0.20 | -0.26% | 48.70% | +0.76% | - | 私募 🔗 | - |
| 78 | 3011 | 今皓 | 12.30 | -0.35 | -2.77% | 24.30% | +0.76% | - | - | - |
| 79 | 3680 | 家登 | 367.00 | 0.00 | 0.00% | 55.50% | +0.76% | 轉債 | - |
轉債名稱: 家登四 轉債參考價: 113.45 轉換價格: 356.0000 轉換迄日: 2026/10/18 |
| 80 | 3689 | 湧德 | 103.00 | +5.70 | +5.86% | 35.70% | +0.75% | 轉債 | - |
轉債名稱: 湧德四 轉債參考價: 140.90 轉換價格: 63.7000 轉換迄日: 2027/03/05 |
| 81 | 6531 | 愛普* | 311.50 | +6.50 | +2.13% | 53.40% | +0.74% | - | - | - |
| 82 | 3294 | 英濟 | 36.55 | +0.40 | +1.11% | 57.50% | +0.72% | - | 私募 🔗 | - |
| 83 | 6161 | 捷波 | 43.15 | -0.50 | -1.15% | 39.50% | +0.72% | - | - | - |
| 84 | 5490 | 同亨 | 27.45 | +0.25 | +0.92% | 31.00% | +0.71% | - | - | - |
| 85 | 1477 | 聚陽 | 249.50 | +4.50 | +1.84% | 72.40% | +0.69% | - | - | - |
| 86 | 5306 | 桂盟 | 95.70 | -0.30 | -0.31% | 70.60% | +0.68% | 轉債 | 私募 🔗 |
轉債名稱: 桂盟四 轉債參考價: 102.30 轉換價格: 123.8000 轉換迄日: 2026/11/08 |
| 87 | 6603 | 富強鑫 | 16.60 | +0.65 | +4.08% | 49.10% | +0.68% | 轉債 | 私募 🔗 |
轉債名稱: 富強鑫三 轉債參考價: 99.60 轉換價格: 16.6400 轉換迄日: 2025/08/24 |
| 88 | 5403 | 中菲 | 121.00 | -0.50 | -0.41% | 43.70% | +0.68% | - | - | - |
| 89 | 2059 | 川湖 | 2,145.00 | +10.00 | +0.47% | 68.60% | +0.67% | - | - | - |
| 90 | 3498 | 陽程 | 39.35 | -0.65 | -1.62% | 42.50% | +0.67% | - | 私募 🔗 | - |
| 91 | 2368 | 金像電 | 278.50 | +8.00 | +2.96% | 81.10% | +0.67% | 轉債 | - |
轉債名稱: 金像電二 轉債參考價: 146.90 轉換價格: 218.9000 轉換迄日: 2028/12/05 |
| 92 | 3260 | 威剛 | 97.50 | -1.50 | -1.52% | 35.00% | +0.65% | - | 私募 🔗 | - |
| 93 | 6257 | 矽格 | 79.50 | +0.80 | +1.02% | 52.60% | +0.65% | - | - | - |
| 94 | 2881 | 富邦金 | 88.50 | +0.70 | +0.80% | 83.90% | +0.65% | - | 私募 🔗 | - |
| 95 | 2382 | 廣達 | 276.00 | 0.00 | 0.00% | 81.80% | +0.64% | - | - | - |
| 96 | 8921 | 沈氏 | 18.00 | -0.15 | -0.83% | 84.80% | +0.63% | - | - | - |
| 97 | 6525 | 捷敏-KY | 67.80 | +0.80 | +1.19% | 65.20% | +0.63% | - | - | - |
| 98 | 6206 | 飛捷 | 114.00 | +1.00 | +0.88% | 56.70% | +0.62% | - | - | - |
| 99 | 6215 | 和椿 | 109.00 | +1.50 | +1.40% | 33.40% | +0.62% | - | - | - |
| 100 | 6215 | 和椿 | 109.00 | +1.50 | +1.40% | 33.40% | +0.62% | - | - | - |