📉 支援投信當日、本週、本月賣超排行切換顯示
| 排名 | 股票代號 | 股票名稱 | 賣超張數 | 價格日期 | 成交價 | 漲跌價 | 漲跌幅 | 有轉債 | 有私募 | 公發時間 | 轉債名稱 | 轉債參考價 | 轉換價格 | 剩餘比率 | 轉換迄日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2618 | 長榮航 | 0 | 38.6 | +1.2 | +3.21% | 否 | 有 查看 | - | - | - | - | - | - | |
| 2 | 2303 | 聯電 | 0 | 61.9 | -0.5 | -0.8% | 否 | 否 | - | - | - | - | - | - | |
| 3 | 2891 | 中信金 | 0 | 51.6 | +0.7 | +1.38% | 否 | 有 查看 | - | - | - | - | - | - | |
| 4 | 2881 | 富邦金 | 0 | 92.4 | +1.5 | +1.65% | 否 | 有 查看 | - | - | - | - | - | - | |
| 5 | 2882 | 國泰金 | 0 | 75.7 | +0.3 | +0.4% | 否 | 否 | - | - | - | - | - | - | |
| 6 | 2324 | 仁寶 | 0 | 30.7 | -2.05 | -6.26% | 否 | 否 | - | - | - | - | - | - | |
| 7 | 1216 | 統一 | 0 | 74.2 | +2.5 | +3.49% | 否 | 否 | - | - | - | - | - | - | |
| 8 | 5347 | 世界 | 0 | 120 | -23.5 | -16.4% | 否 | 否 | - | - | - | - | - | - | |
| 9 | 2610 | 華航 | 0 | 22.65 | +0.45 | +2.03% | 是 | 有 查看 | - | 華航七 | 133.00 | 16.90 | 23.00% | 2026/04/28 | |
| 10 | 2887 | 台新新光金 | 0 | 23.35 | +0.65 | +2.86% | 否 | 有 查看 | - | - | - | - | - | - | |
| 11 | 2317 | 鴻海 | 0 | 215 | -5.5 | -2.49% | 否 | 否 | - | - | - | - | - | - | |
| 12 | 2884 | 玉山金 | 0 | 34 | +0.6 | +1.8% | 否 | 否 | - | - | - | - | - | - | |
| 13 | 1102 | 亞泥 | 0 | 35.5 | +0.35 | +1% | 否 | 否 | - | - | - | - | - | - | |
| 14 | 3231 | 緯創 | 0 | 129 | -1.5 | -1.15% | 否 | 有 查看 | - | - | - | - | - | - | |
| 15 | 1402 | 遠東新 | 0 | 28 | +0.2 | +0.72% | 是 | 否 | - | 遠東新E1永 | 104.60 | 45.40 | 100.00% | 2029/08/08 | |
| 16 | 2603 | 長榮 | 0 | 187.5 | +1.5 | +0.81% | 否 | 否 | - | - | - | - | - | - | |
| 17 | 4938 | 和碩 | 0 | 70.3 | +0.6 | +0.86% | 否 | 否 | - | - | - | - | - | - | |
| 18 | 1605 | 華新 | 0 | 34.4 | -9.1 | -20.9% | 否 | 否 | - | - | - | - | - | - | |
| 19 | 2105 | 正新 | 0 | 30.5 | -0.1 | -0.33% | 否 | 否 | - | - | - | - | - | - | |
| 20 | 2353 | 宏碁 | 0 | 26.55 | +1.45 | +5.78% | 否 | 否 | - | - | - | - | - | - | |
| 21 | 5876 | 上海商銀 | 0 | 39.95 | +0.45 | +1.14% | 否 | 否 | - | - | - | - | - | - | |
| 22 | 2409 | 友達 | 0 | 15.2 | +1.45 | +10.5% | 否 | 有 查看 | - | - | - | - | - | - | |
| 23 | 2886 | 兆豐金 | 0 | 39.8 | +1 | +2.58% | 否 | 否 | - | - | - | - | - | - | |
| 24 | 3702 | 大聯大 | 0 | 63 | -1.3 | -2.02% | 是 | 否 | - | 大聯大E1 | 119.90 | 160.80 | 無資料 | 2029/01/14 | |
| 25 | 8422 | 可寧衛* | 0 | 34.7 | -2.1 | -5.71% | 是 | 否 | - | 可寧衛一 | 221.00 | 14.60 | 77.60% | 2027/11/22 | |
| 26 | 3045 | 台灣大 | 0 | 105.5 | 0 | 0% | 是 | 否 | - | 台灣大四 | 98.90 | 118.20 | 100.00% | 2030/02/24 | |
| 27 | 2606 | 裕民 | 0 | 60.6 | -1.6 | -2.57% | 否 | 否 | - | - | - | - | - | - | |
| 28 | 9904 | 寶成 | 0 | 30.8 | +0.35 | +1.15% | 否 | 否 | - | - | - | - | - | - | |
| 29 | 5871 | 中租-KY | 0 | 105 | +1 | +0.96% | 否 | 否 | - | - | - | - | - | - | |
| 30 | 2838 | 聯邦銀 | 0 | 18.85 | +0.15 | +0.8% | 否 | 有 查看 | - | - | - | - | - | - | |
| 31 | 2885 | 元大金 | 0 | 42.65 | -0.4 | -0.93% | 否 | 否 | - | - | - | - | - | - | |
| 32 | 4904 | 遠傳 | 0 | 92.2 | +3.4 | +3.83% | 否 | 否 | - | - | - | - | - | - | |
| 33 | 2312 | 金寶 | 0 | 24.35 | -2 | -7.59% | 否 | 否 | - | - | - | - | - | - | |
| 34 | 2890 | 永豐金 | 0 | 29.5 | +0.9 | +3.15% | 否 | 有 查看 | - | - | - | - | - | - | |
| 35 | 2368 | 金像電 | 0 | 745 | +44 | +6.28% | 是 | 否 | - | 金像電三 | 184.00 | 450.00 | 無資料 | 2030/11/24 | |
| 36 | 2474 | 可成 | 0 | 200 | -0.5 | -0.25% | 否 | 否 | - | - | - | - | - | - | |
| 37 | 3665 | 貿聯-KY | 0 | 1285 | -15 | -1.15% | 否 | 否 | - | - | - | - | - | - | |
| 38 | 2356 | 英業達 | 0 | 43.8 | -1.2 | -2.67% | 否 | 否 | - | - | - | - | - | - | |
| 39 | 2609 | 陽明 | 0 | 52.2 | -1.2 | -2.25% | 否 | 有 查看 | 2021/12/28 | - | - | - | - | - | |
| 40 | 00965 | 元大航太防衛科技 | 0 | 24.57 | -0.96 | -3.76% | 否 | 否 | - | - | - | - | - | - | |
| 41 | 1802 | 台玻 | 0 | 47.6 | -0.65 | -1.35% | 否 | 否 | - | - | - | - | - | - | |
| IPO 42 | 2301 | 光寶科 | 0 | 164.5 | +0.5 | +0.3% | 否 | 否 | - | - | - | - | - | - | |
| 43 | 5483 | 中美晶 | 0 | 116.5 | -3.5 | -2.92% | 否 | 否 | - | - | - | - | - | - | |
| 44 | 2542 | 興富發 | 0 | 37.75 | +0.55 | +1.48% | 否 | 否 | - | - | - | - | - | - | |
| 45 | 2458 | 義隆 | 0 | 117 | 0 | 0% | 否 | 否 | - | - | - | - | - | - | |
| 46 | 8112 | 至上 | 0 | 69.4 | -15.2 | -18% | 是 | 否 | - | 至上十 | 117.65 | 73.50 | 100.00% | 2029/05/24 | |
| 47 | 2385 | 群光 | 0 | 119.5 | +2.5 | +2.14% | 否 | 否 | - | - | - | - | - | - | |
| 48 | 3090 | 日電貿 | 0 | 91.5 | -1 | -1.08% | 否 | 有 查看 | 2025/12/23 | - | - | - | - | - | |
| 49 | 3034 | 聯詠 | 0 | 365 | -10 | -2.67% | 否 | 否 | - | - | - | - | - | - | |
| 50 | 2892 | 第一金 | 0 | 29.15 | +0.35 | +1.22% | 否 | 否 | - | - | - | - | - | - | |
| 51 | 2347 | 聯強 | 0 | 65.8 | +0.3 | +0.46% | 否 | 否 | - | - | - | - | - | - | |
| 52 | 2357 | 華碩 | 0 | 508 | +12 | +2.42% | 否 | 否 | - | - | - | - | - | - | |
| 53 | 00881 | 國泰台灣科技龍頭 | 0 | 33.63 | -0.4 | -1.18% | 否 | 否 | - | - | - | - | - | - | |
| 54 | 2903 | 遠百 | 0 | 23.1 | +1.05 | +4.76% | 否 | 否 | - | - | - | - | - | - | |
| 55 | 2449 | 京元電子 | 0 | 283.5 | -12.5 | -4.22% | 否 | 否 | - | - | - | - | - | - | |
| 56 | 2637 | 慧洋-KY | 0 | 68.2 | -2.5 | -3.54% | 否 | 否 | - | - | - | - | - | - | |
| 57 | 6176 | 瑞儀 | 0 | 123.5 | +1.5 | +1.23% | 否 | 否 | - | - | - | - | - | - | |
| 58 | 8358 | 金居 | 0 | 238 | -24 | -9.16% | 否 | 否 | - | - | - | - | - | - | |
| 59 | 3005 | 神基 | 0 | 112.5 | 0 | 0% | 否 | 否 | - | - | - | - | - | - | |
| 60 | 2615 | 萬海 | 0 | 73.9 | +0.4 | +0.54% | 否 | 否 | - | - | - | - | - | - | |
| 61 | 2912 | 統一超 | 0 | 224 | +10.5 | +4.92% | 否 | 否 | - | - | - | - | - | - | |
| 62 | 8028 | 昇陽半導體 | 0 | 163 | -6.5 | -3.83% | 是 | 否 | - | 昇陽半導體二 | 128.80 | 138.00 | 100.00% | 2030/01/22 | |
| 63 | 3211 | 順達 | 0 | 290.5 | -48 | -14.2% | 否 | 有 查看 | - | - | - | - | - | - | |
| 64 | 2393 | 億光 | 0 | 58.8 | +3.2 | +5.76% | 否 | 否 | - | - | - | - | - | - | |
| 65 | 2371 | 大同 | 0 | 36 | -2.9 | -7.46% | 否 | 否 | - | - | - | - | - | - | |
| 66 | 2382 | 廣達 | 0 | 279.5 | -0.5 | -0.18% | 否 | 否 | - | - | - | - | - | - | |
| 67 | 6412 | 群電 | 0 | 94.8 | +13.9 | +17.2% | 否 | 否 | - | - | - | - | - | - | |
| 68 | 6278 | 台表科 | 0 | 96.3 | +4.1 | +4.45% | 否 | 否 | - | - | - | - | - | - | |
| 69 | 5536 | 聖暉* | 0 | 621 | -9 | -1.43% | 否 | 否 | - | - | - | - | - | - | |
| 70 | 3017 | 奇鋐 | 0 | 1595 | +135 | +9.25% | 否 | 有 查看 | - | - | - | - | - | - | |
| 71 | 1504 | 東元 | 0 | 80 | -1.8 | -2.2% | 否 | 否 | - | - | - | - | - | - | |
| 72 | 8070 | 長華* | 0 | 42.95 | -3.25 | -7.03% | 否 | 否 | - | - | - | - | - | - | |
| 73 | 6121 | 新普 | 0 | 339.5 | -6 | -1.74% | 否 | 有 查看 | - | - | - | - | - | - | |
| 74 | 2379 | 瑞昱 | 0 | 472.5 | -11 | -2.28% | 否 | 否 | - | - | - | - | - | - | |
| 75 | 4763 | 材料*-KY | 0 | 52 | +2.75 | +5.58% | 否 | 否 | - | - | - | - | - | - | |
| 76 | 4915 | 致伸 | 0 | 80.8 | +2.1 | +2.67% | 否 | 否 | - | - | - | - | - | - | |
| 77 | 3711 | 日月光投控 | 0 | 304.5 | +7.5 | +2.53% | 否 | 否 | - | - | - | - | - | - | |
| 78 | 2441 | 超豐 | 0 | 83.8 | -5.6 | -6.26% | 否 | 否 | - | - | - | - | - | - | |
| 79 | 2915 | 潤泰全 | 0 | 51.3 | +0.8 | +1.58% | 否 | 否 | - | - | - | - | - | - | |
| 80 | 2504 | 國產 | 0 | 35.2 | -0.05 | -0.14% | 否 | 否 | - | - | - | - | - | - | |
| 81 | 2006 | 東和鋼鐵 | 0 | 70.9 | +1.5 | +2.16% | 否 | 否 | - | - | - | - | - | - | |
| 82 | 2376 | 技嘉 | 0 | 227.5 | -5.5 | -2.36% | 否 | 否 | - | - | - | - | - | - | |
| 83 | 6669 | 緯穎 | 0 | 3645 | +70 | +1.96% | 否 | 否 | - | - | - | - | - | - | |
| 84 | 4931 | 新盛力 | 0 | 140.5 | -6 | -4.1% | 否 | 否 | - | - | - | - | - | - | |
| IPO 85 | 3715 | 定穎投控 | 0 | 142 | -1 | -0.7% | 是 | 否 | - | 定穎投控一 | 135.00 | 140.00 | 無資料 | 2029/01/21 | |
| 86 | 2345 | 智邦 | 0 | 1190 | +75 | +6.73% | 否 | 否 | - | - | - | - | - | - | |
| 87 | 6770 | 力積電 | 0 | 63.5 | -6 | -8.63% | 否 | 否 | - | - | - | - | - | - | |
| 88 | 2451 | 創見 | 0 | 221 | -45.5 | -17.1% | 否 | 否 | - | - | - | - | - | - | |
| 89 | 6531 | 愛普* | 0 | 407 | -22.5 | -5.24% | 否 | 否 | - | - | - | - | - | - | |
| 90 | 2855 | 統一證 | 0 | 28.4 | -1 | -3.4% | 否 | 否 | - | - | - | - | - | - | |
| 91 | 2801 | 彰銀 | 0 | 20.5 | +0.1 | +0.49% | 否 | 否 | - | - | - | - | - | - | |
| 92 | 3044 | 健鼎 | 0 | 379.5 | +5 | +1.34% | 否 | 否 | - | - | - | - | - | - | |
| 93 | 3706 | 神達 | 0 | 75.6 | -3.3 | -4.18% | 否 | 否 | - | - | - | - | - | - | |
| 94 | 1434 | 福懋 | 0 | 17.1 | +0.45 | +2.7% | 否 | 否 | - | - | - | - | - | - | |
| 95 | 00981A | 主動統一台股增長 | 0 | 17.82 | -0.13 | -0.72% | 否 | 否 | - | - | - | - | - | - | |
| 96 | 6781 | AES-KY | 0 | 1115 | -15 | -1.33% | 否 | 否 | - | - | - | - | - | - | |
| 97 | 2812 | 台中銀 | 0 | 20.4 | +0.4 | +2% | 否 | 否 | - | - | - | - | - | - | |
| 98 | 1210 | 大成 | 0 | 50.9 | 0 | 0% | 否 | 否 | - | - | - | - | - | - | |
| 99 | 9941 | 裕融 | 0 | 78.7 | +0.8 | +1.03% | 是 | 否 | - | 裕融二 | 97.40 | 179.30 | 100.00% | 2028/11/20 | |
| 100 | 2059 | 川湖 | 0 | 2955 | -185 | -5.89% | 否 | 否 | - | - | - | - | - | - | |
| 101 | 1513 | 中興電 | 0 | 158.5 | -10 | -5.93% | 否 | 否 | - | - | - | - | - | - | |
| 102 | 9802 | 鈺齊-KY | 0 | 93.7 | -0.9 | -0.95% | 是 | 否 | - | 鈺齊六KY | 113.00 | 106.40 | 99.98% | 2027/11/15 | |
| 103 | 5522 | 遠雄 | 0 | 65.6 | -0.6 | -0.91% | 否 | 否 | - | - | - | - | - | - | |
| 104 | 2472 | 立隆電 | 0 | 104 | -4 | -3.7% | 否 | 否 | - | - | - | - | - | - | |
| 105 | 2206 | 三陽工業 | 0 | 60.7 | +0.9 | +1.51% | 否 | 否 | - | - | - | - | - | - | |
| 106 | 6005 | 群益證 | 0 | 27.85 | -1.85 | -6.23% | 否 | 否 | - | - | - | - | - | - | |
| 107 | 9910 | 豐泰 | 0 | 93 | -3.2 | -3.33% | 否 | 否 | - | - | - | - | - | - | |
| 108 | 2501 | 國建 | 0 | 22 | -0.1 | -0.45% | 否 | 否 | - | - | - | - | - | - | |
| 109 | 3013 | 晟銘電 | 0 | 107 | -6 | -5.31% | 是 | 有 查看 | 2025/07/07 | 晟銘電四 | 116.40 | 143.80 | 100.00% | 2027/10/18 | |
| 110 | 00900 | 富邦特選高股息30 | 0 | 14.27 | -0.15 | -1.04% | 否 | 否 | - | - | - | - | - | - | |
| 111 | 2204 | 中華 | 0 | 56.2 | +0.7 | +1.26% | 否 | 否 | - | - | - | - | - | - | |
| 112 | 1477 | 聚陽 | 0 | 318 | +12.5 | +4.09% | 否 | 否 | - | - | - | - | - | - | |
| 113 | 2404 | 漢唐 | 0 | 907 | -1 | -0.11% | 否 | 否 | - | - | - | - | - | - | |
| 114 | 9907 | 統一實 | 0 | 17.8 | -0.1 | -0.56% | 否 | 否 | - | - | - | - | - | - | |
| 115 | 6274 | 台燿 | 0 | 519 | +16 | +3.18% | 是 | 否 | - | 台燿五 | 149.00 | 386.00 | 無資料 | 2030/11/13 | |
| 116 | 00719B | 元大美債1-3 | 0 | 31.2 | +0.31 | +1% | 否 | 否 | - | - | - | - | - | - | |
| 117 | 6584 | 南俊國際 | 0 | 343 | +49 | +16.7% | 是 | 否 | - | 南俊國際一 | 241.00 | 177.50 | 100.00% | 2027/10/29 | |
| 118 | 6805 | 富世達 | 0 | 1545 | +120 | +8.42% | 否 | 否 | - | - | - | - | - | - | |
| 119 | 2439 | 美律 | 0 | 98 | -1.8 | -1.8% | 是 | 否 | - | 美律五 | 106.75 | 125.20 | 100.00% | 2027/07/22 | |
| 120 | 8069 | 元太 | 0 | 172.5 | -2.5 | -1.43% | 否 | 有 查看 | - | - | - | - | - | - | |
| 121 | 3260 | 威剛 | 0 | 306.5 | -57 | -15.7% | 是 | 有 查看 | - | 威剛八 | 149.50 | 244.00 | 無資料 | 2029/01/08 | |
| 122 | 3227 | 原相 | 0 | 187 | -12.5 | -6.27% | 否 | 有 查看 | - | - | - | - | - | - | |
| 123 | 6188 | 廣明 | 0 | 98 | -8 | -7.55% | 否 | 否 | - | - | - | - | - | - | |
| 124 | 1560 | 中砂 | 0 | 396 | -10.5 | -2.58% | 是 | 否 | - | 中砂一 | 163.00 | 284.60 | 99.95% | 2029/06/24 | |
| 125 | 2383 | 台光電 | 0 | 1925 | +180 | +10.3% | 否 | 否 | - | - | - | - | - | - | |
| 126 | 3293 | 鈊象 | 0 | 681 | -35 | -4.89% | 否 | 否 | - | - | - | - | - | - | |
| IPO 127 | 8210 | 勤誠 | 0 | 977 | +72 | +7.96% | 是 | 否 | - | 勤誠三 | 130.90 | 985.30 | 無資料 | 2029/02/03 | |
| 128 | 6213 | 聯茂 | 0 | 115 | +8.5 | +7.98% | 否 | 否 | - | - | - | - | - | - | |
| 129 | 3023 | 信邦 | 0 | 239 | +5.5 | +2.36% | 否 | 否 | - | - | - | - | - | - | |
| 130 | 2481 | 強茂 | 0 | 87 | -3.4 | -3.76% | 否 | 否 | - | - | - | - | - | - | |
| 131 | 3042 | 晶技 | 0 | 87.1 | +0.7 | +0.81% | 否 | 有 查看 | - | - | - | - | - | - | |
| 132 | 2520 | 冠德 | 0 | 32.3 | +1.35 | +4.36% | 否 | 否 | - | - | - | - | - | - | |
| 133 | 9938 | 百和 | 0 | 51.9 | +1.9 | +3.8% | 否 | 否 | - | - | - | - | - | - | |
| 134 | 2360 | 致茂 | 0 | 967 | -13 | -1.33% | 否 | 否 | - | - | - | - | - | - | |
| 135 | 3131 | 弘塑 | 0 | 1545 | -125 | -7.49% | 是 | 否 | - | 弘塑一 | 122.50 | 1,736.50 | 無資料 | 2030/07/30 | |
| 136 | 3167 | 大量 | 0 | 229 | +12.5 | +5.77% | 是 | 否 | - | 大量二 | 165.00 | 169.10 | 無資料 | 2028/08/06 | |
| 137 | 0061 | 元大寶滬深 | 0 | 23.5 | -0.06 | -0.25% | 否 | 否 | - | - | - | - | - | - | |
| 138 | 00713 | 元大台灣高息低波 | 0 | 51.7 | +0.4 | +0.78% | 否 | 否 | - | - | - | - | - | - | |
| 139 | 6414 | 樺漢 | 0 | 280.5 | -3.5 | -1.23% | 是 | 有 查看 | 2025/09/15 | 樺漢五 | 107.20 | 273.60 | 99.99% | 2026/08/16 | |
| 140 | 2027 | 大成鋼 | 0 | 37 | -2.3 | -5.85% | 否 | 有 查看 | - | - | - | - | - | - | |
| 141 | 1316 | 上曜 | 0 | 13.65 | -0.25 | -1.8% | 是 | 有 查看 | - | 上曜六 | 108.00 | 17.80 | 100.00% | 2027/12/27 | |
| 142 | 00864B | 中信美國公債0-1 | 0 | 46.63 | +0.37 | +0.8% | 否 | 否 | - | - | - | - | - | - | |
| 143 | 2614 | 東森 | 0 | 20.75 | +0.25 | +1.22% | 否 | 否 | - | - | - | - | - | - | |
| 144 | 00751B | 元大AAA至A公司債 | 0 | 32.33 | +0.32 | +1% | 否 | 否 | - | - | - | - | - | - | |
| 145 | 3653 | 健策 | 0 | 2970 | +130 | +4.58% | 否 | 否 | - | - | - | - | - | - | |
| 146 | 3406 | 玉晶光 | 0 | 454.5 | +0.5 | +0.11% | 否 | 否 | - | - | - | - | - | - | |
| 147 | 3617 | 碩天 | 0 | 188 | +5.5 | +3.01% | 是 | 否 | - | 碩天三 | 105.80 | 287.30 | 無資料 | 2028/06/16 | |
| IPO 148 | 2374 | 佳能 | 0 | 78.2 | -7 | -8.22% | 是 | 否 | - | 佳能二 | 120.00 | 86.80 | 無資料 | 2031/02/02 | |
| 149 | 6147 | 頎邦 | 0 | 52.9 | -1.9 | -3.47% | 否 | 否 | - | - | - | - | - | - | |
| 150 | 2834 | 臺企銀 | 0 | 15.4 | 0 | 0% | 否 | 有 查看 | 2024/01/04 | - | - | - | - | - | |
| 151 | 2540 | 愛山林 | 0 | 46.35 | -0.65 | -1.38% | 否 | 有 查看 | - | - | - | - | - | - | |
| 152 | 9917 | 中保科 | 0 | 105 | -1.5 | -1.41% | 否 | 否 | - | - | - | - | - | - | |
| 153 | 3014 | 聯陽 | 0 | 115.5 | -4.5 | -3.75% | 否 | 否 | - | - | - | - | - | - | |
| 154 | 6180 | 橘子 | 0 | 51.1 | +0.6 | +1.19% | 否 | 否 | - | - | - | - | - | - | |
| 155 | 8039 | 台虹 | 0 | 83.3 | -4.6 | -5.23% | 否 | 否 | - | - | - | - | - | - | |
| 156 | 3450 | 聯鈞 | 0 | 241.5 | -10.5 | -4.17% | 否 | 否 | - | - | - | - | - | - | |
| 157 | 6191 | 精成科 | 0 | 104 | -4.5 | -4.15% | 否 | 否 | - | - | - | - | - | - | |
| 158 | 4991 | 環宇-KY | 0 | 263 | +30 | +12.9% | 否 | 有 查看 | - | - | - | - | - | - | |
| 159 | 3563 | 牧德 | 0 | 488 | +17 | +3.61% | 否 | 有 查看 | - | - | - | - | - | - | |
| 160 | 0056 | 元大高股息 | 0 | 37.52 | -0.06 | -0.16% | 否 | 否 | - | - | - | - | - | - | |
| 161 | 5469 | 瀚宇博 | 0 | 93.6 | -4.6 | -4.68% | 否 | 否 | - | - | - | - | - | - | |
| 162 | 3661 | 世芯-KY | 0 | 3115 | -10 | -0.32% | 否 | 有 查看 | - | - | - | - | - | - | |
| 163 | 4722 | 國精化 | 0 | 161 | +6.5 | +4.21% | 是 | 否 | - | 國精化三 | 140.05 | 141.30 | 無資料 | 2028/10/01 | |
| 164 | 6768 | 志強-KY | 0 | 100.5 | -1 | -0.99% | 是 | 否 | - | 志強一KY | 117.00 | 95.20 | 59.10% | 2027/10/31 | |
| 165 | 5388 | 中磊 | 0 | 82.3 | -3.6 | -4.19% | 是 | 否 | - | 中磊七 | 103.55 | 139.60 | 100.00% | 2028/12/06 | |
| 166 | 9939 | 宏全 | 0 | 119 | -1 | -0.83% | 是 | 否 | - | 宏全二 | 103.00 | 161.20 | 100.00% | 2029/10/29 | |
| 167 | 8016 | 矽創 | 0 | 190.5 | -5 | -2.56% | 否 | 有 查看 | - | - | - | - | - | - | |
| 168 | 00850 | 元大臺灣ESG永續 | 0 | 60.2 | -0.5 | -0.82% | 否 | 否 | - | - | - | - | - | - | |
| 169 | 6290 | 良維 | 0 | 172 | +15 | +9.55% | 是 | 否 | - | 良維十 | 262.00 | 75.90 | 100.00% | 2028/05/13 | |
| 170 | 1101 | 台泥 | 0 | 25.35 | -1.05 | -3.98% | 是 | 否 | - | 台泥一永 | 99.30 | 35.20 | 100.00% | 2029/12/10 | |
| 171 | 3033 | 威健 | 0 | 30 | -0.8 | -2.6% | 是 | 否 | - | 威健七 | 103.95 | 34.44 | 100.00% | 2029/09/11 | |
| 172 | 2015 | 豐興 | 0 | 65 | +0.4 | +0.62% | 否 | 否 | - | - | - | - | - | - | |
| 173 | 1532 | 勤美 | 0 | 24.1 | -0.3 | -1.23% | 否 | 有 查看 | - | - | - | - | - | - | |
| 174 | 2832 | 台產 | 0 | 48.2 | -0.8 | -1.63% | 否 | 否 | - | - | - | - | - | - | |
| 175 | 1608 | 華榮 | 0 | 32.6 | -5.55 | -14.5% | 否 | 否 | - | - | - | - | - | - | |
| 176 | 4966 | 譜瑞-KY | 0 | 519 | -10 | -1.89% | 否 | 否 | - | - | - | - | - | - | |
| 177 | 2633 | 台灣高鐵 | 0 | 27 | -0.35 | -1.28% | 否 | 有 查看 | - | - | - | - | - | - | |
| 178 | 6944 | 兆聯實業 | 0 | 677 | -21 | -3.01% | 否 | 否 | - | - | - | - | - | - | |
| 179 | 8404 | 百和興業-KY | 0 | 23.3 | +0.2 | +0.87% | 是 | 否 | - | 百和興業一KY | 110.25 | 26.80 | 無資料 | 2028/10/03 | |
| 180 | 2845 | 遠東銀 | 0 | 12.4 | -0.1 | -0.8% | 否 | 有 查看 | - | - | - | - | - | - | |
| 181 | 5222 | 全訊 | 0 | 131 | -6 | -4.38% | 否 | 否 | - | - | - | - | - | - | |
| 182 | 3515 | 華擎 | 0 | 215 | -0.5 | -0.23% | 否 | 否 | - | - | - | - | - | - | |
| 183 | 6279 | 胡連 | 0 | 111.5 | -4.5 | -3.88% | 否 | 否 | - | - | - | - | - | - | |
| 184 | 4749 | 新應材 | 0 | 813 | -48 | -5.57% | 否 | 否 | - | - | - | - | - | - | |
| 185 | 6548 | 長科* | 0 | 49.35 | -8.65 | -14.9% | 否 | 否 | - | - | - | - | - | - | |
| 186 | 2850 | 新產 | 0 | 114 | +1.5 | +1.33% | 否 | 否 | - | - | - | - | - | - | |
| 187 | 2355 | 敬鵬 | 0 | 37.65 | -0.5 | -1.31% | 否 | 否 | - | - | - | - | - | - | |
| 188 | 6235 | 華孚 | 0 | 56.8 | -0.9 | -1.56% | 否 | 有 查看 | - | - | - | - | - | - | |
| 189 | 2607 | 榮運 | 0 | 56 | -0.5 | -0.88% | 否 | 否 | - | - | - | - | - | - | |
| 190 | 2883 | 凱基金 | 0 | 18.3 | +0.25 | +1.39% | 否 | 否 | - | - | - | - | - | - | |
| 191 | 6831 | 邁科 | 0 | 261.5 | +23.5 | +9.87% | 否 | 否 | - | - | - | - | - | - | |
| 192 | 6223 | 旺矽 | 0 | 2670 | +155 | +6.16% | 否 | 否 | - | - | - | - | - | - | |
| 193 | 2211 | 長榮鋼 | 0 | 104 | +1 | +0.97% | 否 | 否 | - | - | - | - | - | - | |
| 194 | 1603 | 華電 | 0 | 38.45 | -2.7 | -6.56% | 否 | 否 | - | - | - | - | - | - | |
| 195 | 1810 | 和成 | 0 | 18.25 | -0.25 | -1.35% | 否 | 否 | - | - | - | - | - | - | |
| 196 | 3026 | 禾伸堂 | 0 | 103 | -1.5 | -1.44% | 否 | 否 | - | - | - | - | - | - | |
| 197 | 4772 | 台特化 | 0 | 304 | -15.5 | -4.85% | 是 | 否 | - | 台特化一 | 124.30 | 323.80 | 無資料 | 2028/11/27 | |
| 198 | 6187 | 萬潤 | 0 | 369 | -11 | -2.89% | 是 | 有 查看 | - | 萬潤五 | 153.00 | 276.80 | 57.94% | 2027/07/10 | |
| 199 | 00708L | 期元大S&P黃金正2 | 0 | 108.3 | -20.7 | -16% | 否 | 否 | - | - | - | - | - | - | |
| 200 | 5880 | 合庫金 | 0 | 23.65 | +0.1 | +0.42% | 否 | 否 | - | - | - | - | - | - | |
| 201 | 6670 | 復盛應用 | 0 | 274.5 | +6 | +2.23% | 是 | 否 | - | 復盛應用二 | 114.10 | 270.00 | 無資料 | 2028/12/26 | |
| 202 | 6890 | 來億-KY | 0 | 206 | -19 | -8.44% | 是 | 否 | - | 來億一KY | 103.25 | 246.40 | 無資料 | 2028/11/28 | |
| 203 | 2428 | 興勤 | 0 | 167 | 0 | 0% | 否 | 否 | - | - | - | - | - | - | |
| 204 | 1414 | 東和 | 0 | 19.6 | -0.15 | -0.76% | 否 | 否 | - | - | - | - | - | - | |
| 205 | 6691 | 洋基工程 | 0 | 590 | -3 | -0.51% | 否 | 否 | - | - | - | - | - | - | |
| 206 | 3680 | 家登 | 0 | 393 | -9.5 | -2.36% | 是 | 否 | - | 家登四 | 123.00 | 354.00 | 36.64% | 2026/10/18 | |
| 207 | 00757 | 統一FANG+ | 0 | 106.3 | -7.8 | -6.84% | 否 | 否 | - | - | - | - | - | - | |
| 208 | 00878 | 國泰永續高股息 | 0 | 22.7 | -0.11 | -0.48% | 否 | 否 | - | - | - | - | - | - | |
| 209 | 3491 | 昇達科 | 0 | 1255 | +160 | +14.6% | 否 | 否 | - | - | - | - | - | - | |
| 210 | 9945 | 潤泰新 | 0 | 28.8 | 0 | 0% | 否 | 否 | - | - | - | - | - | - | |
| 211 | 2302 | 麗正 | 0 | 18.4 | -1.2 | -6.12% | 否 | 有 查看 | - | - | - | - | - | - | |
| 212 | 1907 | 永豐餘 | 0 | 25.7 | +0.7 | +2.8% | 否 | 否 | - | - | - | - | - | - | |
| 213 | 8454 | 富邦媒 | 0 | 188 | -0.5 | -0.27% | 否 | 否 | - | - | - | - | - | - | |
| 214 | 2207 | 和泰車 | 0 | 524 | -20 | -3.68% | 否 | 否 | - | - | - | - | - | - | |
| 215 | 1733 | 五鼎 | 0 | 30.15 | +1 | +3.43% | 否 | 否 | - | - | - | - | - | - | |
| 216 | 1522 | 堤維西 | 0 | 46.45 | -2.85 | -5.78% | 否 | 否 | - | - | - | - | - | - | |
| 217 | 7786 | 東方風能 | 0 | 146 | -7 | -4.58% | 否 | 否 | - | - | - | - | - | - | |
| 218 | 3008 | 大立光 | 0 | 2330 | -80 | -3.32% | 否 | 否 | - | - | - | - | - | - | |
| 219 | 2010 | 春源 | 0 | 21.85 | +0.3 | +1.39% | 否 | 否 | - | - | - | - | - | - | |
| 220 | 5903 | 全家 | 0 | 194.5 | +4.5 | +2.37% | 否 | 否 | - | - | - | - | - | - | |
| 221 | 4147 | 中裕 | 0 | 54.5 | -2.1 | -3.71% | 否 | 否 | - | - | - | - | - | - | |
| 222 | 2897 | 王道銀行 | 0 | 9.3 | +0.17 | +1.86% | 否 | 否 | - | - | - | - | - | - | |
| 223 | 6561 | 是方 | 0 | 318 | -2.5 | -0.78% | 否 | 否 | - | - | - | - | - | - | |
| 224 | 3015 | 全漢 | 0 | 51.1 | -0.5 | -0.97% | 否 | 否 | - | - | - | - | - | - | |
| 225 | 3546 | 宇峻 | 0 | 73.1 | -1.7 | -2.27% | 否 | 否 | - | - | - | - | - | - | |
| 226 | 8261 | 富鼎 | 0 | 89.9 | -2.6 | -2.81% | 否 | 有 查看 | - | - | - | - | - | - | |
| 227 | 2328 | 廣宇 | 0 | 50.1 | -1.5 | -2.91% | 否 | 否 | - | - | - | - | - | - | |
| 228 | 4532 | 瑞智 | 0 | 25.5 | +0.05 | +0.2% | 否 | 有 查看 | - | - | - | - | - | - | |
| 229 | 2535 | 達欣工 | 0 | 68.9 | 0 | 0% | 否 | 否 | - | - | - | - | - | - | |
| 230 | 2228 | 劍麟 | 0 | 94 | -1.9 | -1.98% | 是 | 否 | - | 劍麟三 | 120.50 | 85.36 | 99.97% | 2027/08/29 | |
| 231 | 2352 | 佳世達 | 0 | 25.05 | -0.15 | -0.6% | 否 | 有 查看 | - | - | - | - | - | - | |
| 232 | 6719 | 力智 | 0 | 190.5 | -12.5 | -6.16% | 否 | 有 查看 | - | - | - | - | - | - | |
| 233 | 4766 | 南寶 | 0 | 308 | -2.5 | -0.81% | 否 | 否 | - | - | - | - | - | - | |
| 234 | 9921 | 巨大 | 0 | 87.5 | -1.8 | -2.02% | 否 | 否 | - | - | - | - | - | - | |
| 235 | 9933 | 中鼎 | 0 | 30.9 | -0.1 | -0.32% | 是 | 否 | - | 中鼎二 | 94.00 | 45.50 | 100.00% | 2029/07/23 | |
| 236 | 3209 | 全科 | 0 | 35.45 | +2.25 | +6.78% | 否 | 否 | - | - | - | - | - | - | |
| 237 | 1773 | 勝一 | 0 | 139 | -4 | -2.8% | 否 | 否 | - | - | - | - | - | - | |
| 238 | 2889 | 國票金 | 0 | 16.5 | -0.2 | -1.2% | 否 | 否 | - | - | - | - | - | - | |
| 239 | 8163 | 達方 | 0 | 30.8 | -0.3 | -0.96% | 否 | 否 | - | - | - | - | - | - | |
| 240 | 1307 | 三芳 | 0 | 31.1 | -0.45 | -1.43% | 否 | 否 | - | - | - | - | - | - | |
| 241 | 6409 | 旭隼 | 0 | 905 | +52 | +6.1% | 否 | 否 | - | - | - | - | - | - | |
| 242 | 00762 | 元大全球AI | 0 | 79.8 | -6.8 | -7.85% | 否 | 否 | - | - | - | - | - | - | |
| 243 | 1712 | 興農 | 0 | 46.5 | +1.1 | +2.42% | 否 | 否 | - | - | - | - | - | - | |
| 244 | 1702 | 南僑 | 0 | 37.45 | -0.1 | -0.27% | 否 | 否 | - | - | - | - | - | - | |
| 245 | 4536 | 拓凱 | 0 | 158 | 0 | 0% | 否 | 否 | - | - | - | - | - | - | |
| 246 | 1609 | 大亞 | 0 | 37.65 | -3.9 | -9.39% | 是 | 否 | - | 大亞五 | 107.95 | 53.10 | 100.00% | 2029/09/30 | |
| 247 | 6811 | 宏碁資訊 | 0 | 207 | +1.5 | +0.73% | 否 | 否 | - | - | - | - | - | - | |
| 248 | 5434 | 崇越 | 0 | 321.5 | -1.5 | -0.46% | 是 | 否 | - | 崇越二 | 184.00 | 184.10 | 49.07% | 2026/06/29 | |
| 249 | 3029 | 零壹 | 0 | 108 | -3.5 | -3.14% | 否 | 有 查看 | - | - | - | - | - | - | |
| 250 | 9958 | 世紀鋼 | 0 | 125.5 | -10.5 | -7.72% | 是 | 否 | - | 世紀鋼七 | 98.75 | 241.70 | 100.00% | 2027/10/28 | |
| 251 | 6664 | 群翊 | 0 | 288 | +9.5 | +3.41% | 是 | 否 | - | 群翊二 | 121.00 | 292.10 | 100.00% | 2027/11/19 | |
| 252 | 2753 | 八方雲集 | 0 | 181 | +4 | +2.26% | 是 | 否 | - | 八方雲集二 | 110.50 | 205.60 | 無資料 | 2028/10/20 | |
| 253 | 2247 | 汎德永業 | 0 | 269 | -3 | -1.1% | 是 | 否 | - | 汎德永業一 | 105.40 | 282.80 | 無資料 | 2028/06/26 | |
| 254 | 5457 | 宣德 | 0 | 36.8 | +0.3 | +0.82% | 是 | 有 查看 | - | 宣德三 | 96.00 | 69.50 | 100.00% | 2027/03/06 | |
| 255 | 1442 | 名軒 | 0 | 29.65 | -0.15 | -0.5% | 否 | 否 | - | - | - | - | - | - | |
| 256 | 4576 | 大銀微系統 | 0 | 106.5 | -10 | -8.58% | 否 | 否 | - | - | - | - | - | - | |
| 257 | 6667 | 信紘科 | 0 | 241.5 | -1.5 | -0.62% | 否 | 否 | - | - | - | - | - | - | |
| 258 | 4736 | 泰博 | 0 | 128 | -6.5 | -4.83% | 否 | 否 | - | - | - | - | - | - | |
| 259 | 8103 | 瀚荃 | 0 | 95 | +9.5 | +11.1% | 否 | 否 | - | - | - | - | - | - | |
| 260 | 6613 | 朋億* | 0 | 191.5 | -1.5 | -0.78% | 否 | 否 | - | - | - | - | - | - | |
| 261 | 2852 | 第一保 | 0 | 27.35 | +0.25 | +0.92% | 否 | 否 | - | - | - | - | - | - | |
| 262 | 6509 | 聚和 | 0 | 33.8 | -1.5 | -4.25% | 是 | 否 | - | 聚和六 | 117.45 | 37.60 | 100.00% | 2027/07/03 | |
| 263 | 2723 | 美食-KY | 0 | 76.1 | +1.1 | +1.47% | 否 | 否 | - | - | - | - | - | - | |
| 264 | 9914 | 美利達 | 0 | 83.9 | -0.5 | -0.59% | 否 | 否 | - | - | - | - | - | - | |
| 265 | 4906 | 正文 | 0 | 27.05 | -1.45 | -5.09% | 是 | 否 | - | 正文六 | 108.80 | 26.60 | 43.01% | 2026/06/02 | |
| 266 | 2882B | 國泰金乙特 | 0 | 60.3 | +0.1 | +0.17% | 否 | 否 | - | - | - | - | - | - | |
| 267 | 4739 | 康普 | 0 | 62.9 | -4.8 | -7.09% | 是 | 有 查看 | - | 康普四 | 122.60 | 70.50 | 無資料 | 2030/12/17 | |
| 268 | 00980D | 主動聯博投等入息 | 0 | 20.97 | +0.23 | +1.11% | 否 | 否 | - | - | - | - | - | - | |
| 269 | 6790 | 永豐實 | 0 | 37.65 | -0.75 | -1.95% | 否 | 否 | - | - | - | - | - | - | |
| 270 | 3036A | 文曄甲特 | 0 | 51.9 | +0.1 | +0.19% | 否 | 否 | - | - | - | - | - | - | |
| 271 | 8415 | 大國鋼 | 0 | 34.05 | -0.4 | -1.16% | 否 | 否 | - | - | - | - | - | - | |
| 272 | 2612 | 中航 | 0 | 59.9 | -2.3 | -3.7% | 否 | 否 | - | - | - | - | - | - | |
| 273 | 2387 | 精元 | 0 | 38.3 | +0.7 | +1.86% | 否 | 有 查看 | - | - | - | - | - | - | |
| IPO 274 | 3324 | 雙鴻 | 0 | 1030 | +120 | +13.2% | 是 | 有 查看 | - | 雙鴻五 | 166.00 | 734.40 | 100.00% | 2029/07/31 | |
| 275 | 006201 | 元大富櫃50 | 0 | 28.24 | -1.39 | -4.69% | 否 | 否 | - | - | - | - | - | - | |
| 276 | 2480 | 敦陽科 | 0 | 137.5 | -0.5 | -0.36% | 否 | 否 | - | - | - | - | - | - | |
| 277 | 6120 | 達運 | 0 | 13.1 | +0.25 | +1.95% | 否 | 有 查看 | - | - | - | - | - | - | |
| 278 | 6861 | 睿生光電 | 0 | 71.5 | +8.5 | +13.5% | 否 | 否 | - | - | - | - | - | - | |
| 279 | 2420 | 新巨 | 0 | 50.2 | -0.1 | -0.2% | 否 | 否 | - | - | - | - | - | - | |
| 280 | 2597 | 潤弘 | 0 | 165.5 | -2 | -1.19% | 否 | 否 | - | - | - | - | - | - | |
| 281 | 6206 | 飛捷 | 0 | 90.6 | -1.1 | -1.2% | 否 | 否 | - | - | - | - | - | - | |
| 282 | 2421 | 建準 | 0 | 147 | +4 | +2.8% | 否 | 否 | - | - | - | - | - | - | |
| 283 | 3479 | 安勤 | 0 | 88.6 | -1 | -1.12% | 是 | 有 查看 | - | 安勤三 | 106.85 | 121.50 | 100.00% | 2027/01/22 | |
| 284 | 2640 | 大車隊 | 0 | 123.5 | -2 | -1.59% | 否 | 否 | - | - | - | - | - | - | |
| 285 | 6803 | 崑鼎 | 0 | 300.5 | +5 | +1.69% | 否 | 否 | - | - | - | - | - | - | |
| 286 | 1476 | 儒鴻 | 0 | 417 | +20 | +5.04% | 否 | 否 | - | - | - | - | - | - | |
| 287 | 2636 | 台驊控股 | 0 | 65.2 | +0.3 | +0.46% | 否 | 有 查看 | - | - | - | - | - | - | |
| 288 | 6184 | 大豐電 | 0 | 47.75 | -0.5 | -1.04% | 是 | 否 | - | 大豐電三 | 99.10 | 49.40 | 98.89% | 2027/03/06 | |
| 289 | 6782 | 視陽 | 0 | 170.5 | +0.5 | +0.29% | 否 | 否 | - | - | - | - | - | - | |
| 290 | 6785 | 昱展新藥 | 0 | 260 | -9.5 | -3.53% | 否 | 否 | - | - | - | - | - | - | |
| 291 | 1503 | 士電 | 0 | 201 | -28 | -12.2% | 否 | 否 | - | - | - | - | - | - | |
| 292 | 1615 | 大山 | 0 | 47.3 | -2 | -4.06% | 否 | 否 | - | - | - | - | - | - | |
| 293 | 6197 | 佳必琪 | 0 | 148.5 | +7 | +4.95% | 是 | 否 | - | 佳必琪三 | 121.50 | 160.00 | 100.00% | 2027/10/15 | |
| 294 | 006208 | 富邦台50 | 0 | 166.5 | -1.55 | -0.92% | 否 | 否 | - | - | - | - | - | - | |
| 295 | 1580 | 新麥 | 0 | 129.5 | 0 | 0% | 否 | 否 | - | - | - | - | - | - | |
| 296 | 2727 | 王品 | 0 | 216 | +3 | +1.41% | 是 | 否 | - | 王品一 | 104.60 | 233.40 | 99.99% | 2028/03/29 | |
| 297 | 4720 | 德淵 | 0 | 16 | -0.05 | -0.31% | 否 | 否 | - | - | - | - | - | - | |
| 298 | 3483 | 力致 | 0 | 84.6 | +0.4 | +0.48% | 是 | 否 | - | 力致四 | 104.85 | 136.10 | 100.00% | 2027/05/22 | |
| 299 | 9925 | 新保 | 0 | 40.6 | -0.15 | -0.37% | 否 | 否 | - | - | - | - | - | - | |
| 299 | 9925 | 新保 | 0 | 40.6 | -0.15 | -0.37% | 否 | 否 | - | - | - | - | - | - |